Crying Cat(CRYING)Heute
$0.000170
vor 1 Jahren
$0.001005
Crying Cat Preisverlauf
(CRYING)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000188 | $0.000191 | $0.000171 | $0.000172 | $886.7787 |
2025-09-14 | $0.000192 | $0.000201 | $0.000187 | $0.000188 | $1,568.070 |
2025-09-13 | $0.000195 | $0.000197 | $0.000190 | $0.000192 | $786.5633 |
2025-09-12 | $0.000205 | $0.000216 | $0.000193 | $0.000195 | $2,465.332 |
2025-09-11 | $0.000233 | $0.000235 | $0.000185 | $0.000206 | $6,710.670 |
2025-09-10 | $0.000224 | $0.000236 | $0.000226 | $0.000235 | $170.9877 |
2025-09-09 | $0.000225 | $0.000233 | $0.000224 | $0.000226 | $411.5079 |
2025-09-08 | $0.000215 | $0.000227 | $0.000211 | $0.000225 | $305.0928 |
2025-09-07 | $0.000211 | $0.000216 | $0.000208 | $0.000216 | $108.6553 |
2025-09-06 | $0.000168 | $0.000216 | $0.000165 | $0.000211 | $5,458.889 |
2025-09-05 | $0.000174 | $0.000175 | $0.000166 | $0.000168 | $431.9060 |
2025-09-04 | $0.000185 | $0.000186 | $0.000174 | $0.000174 | $604.9080 |
2025-09-03 | $0.000173 | $0.000187 | $0.000173 | $0.000186 | $309.0277 |
2025-09-02 | $0.000171 | $0.000177 | $0.000167 | $0.000173 | $47.37625 |
2025-09-01 | -- | $0.000196 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000191 | -- | -- |
2025-08-30 | $0.000210 | $0.000209 | $0.000196 | $0.000200 | $544.5072 |
2025-08-29 | $0.000222 | $0.000229 | $0.000207 | $0.000210 | $716.7292 |
2025-08-28 | $0.000228 | $0.000232 | $0.000218 | $0.000223 | $848.1642 |
2025-08-27 | $0.000210 | $0.000230 | $0.000212 | $0.000228 | $1,451.820 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Crying Cat(CRYING)
