Woonkly(WOOP)Heute
$0.000181
vor 1 Jahren
$0.001734
vor 2 Jahren
$0.005211
vor 3 Jahren
$0.028787
vor 4 Jahren
$0.230383
Woonkly Preisverlauf
(WOOP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000281 | $0.000339 | $0.000224 | $0.000226 | $1,621.881 |
2025-09-05 | $0.000235 | $0.000284 | $0.000234 | $0.000281 | $413.6217 |
2025-09-04 | $0.000201 | $0.000344 | $0.000130 | $0.000235 | $2,978.402 |
2025-09-03 | $0.000183 | $0.000209 | $0.000184 | -- | -- |
2025-09-02 | $0.000271 | $0.000272 | $0.000146 | $0.000183 | $1,467.039 |
2025-09-01 | $0.000295 | $0.000296 | $0.000271 | $0.000271 | $135.6112 |
2025-08-31 | $0.000284 | $0.000296 | $0.000284 | $0.000295 | $79.12292 |
2025-08-30 | $0.000225 | $0.000325 | $0.000223 | $0.000284 | $1,118.128 |
2025-08-29 | $0.000198 | $0.000226 | $0.000208 | $0.000225 | $224.2455 |
2025-08-28 | $0.000226 | $0.000281 | $0.000191 | $0.000198 | $1,271.496 |
2025-08-27 | $0.000273 | $0.000275 | $0.000210 | -- | -- |
2025-08-26 | $0.000235 | $0.000273 | $0.000227 | $0.000273 | $280.6129 |
2025-08-25 | -- | $0.000236 | $0.000216 | $0.000235 | $121.2542 |
2025-08-24 | $0.000227 | $0.000226 | $0.000217 | -- | -- |
2025-08-23 | $0.000240 | $0.000244 | $0.000226 | $0.000227 | $56.52089 |
2025-08-22 | $0.000240 | $0.000241 | $0.000231 | $0.000240 | $115.5552 |
2025-08-21 | $0.000237 | $0.000251 | $0.000238 | $0.000240 | $5.479996 |
2025-08-20 | $0.000227 | $0.000241 | $0.000230 | $0.000237 | $171.9862 |
2025-08-19 | $0.000221 | $0.000241 | $0.000215 | $0.000227 | $176.9375 |
2025-08-18 | -- | $0.000225 | $0.000218 | $0.000221 | $159.3360 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Woonkly(WOOP)
