Crowny(CRWNY)Heute
$0.000836
vor 1 Jahren
$0.002209
vor 2 Jahren
$0.001483
vor 3 Jahren
$0.001885
vor 4 Jahren
$0.023925
Crowny Preisverlauf
(CRWNY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000866 | $0.000878 | $0.000802 | $0.000819 | $3,589.876 |
2025-09-11 | $0.000875 | $0.000880 | $0.000863 | $0.000866 | $762.6867 |
2025-09-10 | $0.000867 | $0.000879 | $0.000866 | $0.000875 | $580.3564 |
2025-09-09 | $0.000907 | $0.000907 | $0.000858 | $0.000867 | $1,962.961 |
2025-09-08 | $0.000897 | $0.000908 | $0.000893 | $0.000904 | $485.5721 |
2025-09-07 | $0.000894 | $0.000901 | $0.000890 | $0.000897 | $207.0619 |
2025-09-06 | $0.000900 | $0.000901 | $0.000892 | $0.000894 | $189.1402 |
2025-09-05 | $0.000891 | $0.000906 | $0.000889 | $0.000900 | $695.1036 |
2025-09-04 | $0.000893 | $0.000893 | $0.000879 | $0.000892 | $740.5643 |
2025-09-03 | $0.000878 | $0.000906 | $0.000882 | $0.000893 | $1,071.528 |
2025-09-02 | $0.000875 | $0.000892 | $0.000876 | $0.000878 | $1,200.268 |
2025-09-01 | $0.000905 | $0.000904 | $0.000873 | $0.000875 | $1,483.474 |
2025-08-31 | $0.000835 | $0.000946 | $0.000831 | $0.000905 | $3,642.504 |
2025-08-30 | $0.000899 | $0.000903 | $0.000820 | $0.000835 | $2,772.214 |
2025-08-29 | $0.000923 | $0.000924 | $0.000897 | $0.000899 | $1,557.307 |
2025-08-28 | $0.000944 | $0.000957 | $0.000922 | $0.000923 | $4,267.459 |
2025-08-27 | $0.000934 | $0.000953 | $0.000932 | $0.000944 | $1,653.144 |
2025-08-26 | $0.000953 | $0.000955 | $0.000928 | $0.000934 | $1,840.091 |
2025-08-25 | -- | $0.000997 | $0.000953 | -- | -- |
2025-08-24 | $0.000970 | $0.001006 | $0.000942 | $0.000971 | $5,669.918 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Crowny(CRWNY)
