Crocodile Finance(CROC)Heute
$22.69
Crocodile Finance Preisverlauf
(CROC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $22.08769 | $23.41 | $21.51 | $21.99685 | $3,685.156 |
2025-09-14 | $22.98595 | $23.54 | $22.05 | $22.05123 | $4,411.258 |
2025-09-13 | $23.33607 | $24.99 | $22.53 | $22.94249 | $92,666.56 |
2025-09-12 | $23.43432 | $24.19 | $22.59 | $23.33607 | $25,707.96 |
2025-09-11 | $21.72098 | $24 | $21.61 | $23.43432 | $93,365.05 |
2025-09-10 | $21.25277 | $23.11 | $20.8 | $21.75205 | $102.435K |
2025-09-09 | $20.22551 | $21.83 | $19.65 | $21.25277 | $274.672K |
2025-09-08 | $21.92637 | $21.92 | $18.71 | $20.22551 | $246.116K |
2025-09-07 | $21.27704 | $21.98 | $20.86 | $21.92691 | $25,135.07 |
2025-09-06 | $20.68312 | $21.47 | $20.57 | $21.27704 | $57,171.55 |
2025-09-05 | $19.70948 | $21.67 | $19.01 | $20.68312 | $83,829.53 |
2025-09-04 | $20.83463 | $20.89 | $19.64 | $19.70948 | $17,689.42 |
2025-09-03 | $19.58255 | $21.28 | $19.64 | $20.83463 | $32,327.39 |
2025-09-02 | $18.89132 | $19.84 | $17.9 | $19.58255 | $45,288.54 |
2025-09-01 | $19.14487 | $19.37 | $18.13 | $18.89132 | $7,287.170 |
2025-08-31 | $18.99055 | $19.26 | $18.58 | $19.14487 | $1,803.136 |
2025-08-30 | $18.76316 | $19.02 | $18.1 | $19.00073 | $946.8232 |
2025-08-29 | $18.65688 | $19.9 | $18.37 | $18.76316 | $27,967.03 |
2025-08-28 | $21.30803 | $21.5 | $18.56 | $18.65688 | $142.632K |
2025-08-27 | $18.85243 | $22 | $18.76 | $21.30803 | $146.415K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Crocodile Finance(CROC)
