Sekuya Multiverse(SKYA)Heute
$0.004293
vor 1 Jahren
$0.004524
Sekuya Multiverse Preisverlauf
(SKYA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004280 | $0.004340 | $0.004268 | $0.004277 | $141.493K |
2025-09-05 | $0.004231 | $0.004337 | $0.004224 | $0.004318 | $144.953K |
2025-09-04 | $0.004333 | $0.004393 | $0.004231 | $0.004241 | $171.754K |
2025-09-03 | $0.004307 | $0.004386 | $0.004284 | $0.004359 | $121.660K |
2025-09-02 | $0.004458 | $0.004444 | $0.004252 | $0.004307 | $156.242K |
2025-09-01 | $0.004482 | $0.004528 | $0.004401 | $0.004454 | $167.503K |
2025-08-31 | $0.004500 | $0.004547 | $0.004428 | $0.004493 | $152.010K |
2025-08-30 | $0.004469 | $0.004569 | $0.004440 | $0.004460 | $151.973K |
2025-08-29 | $0.004699 | $0.004704 | $0.004427 | $0.004482 | $159.131K |
2025-08-28 | $0.004775 | $0.004817 | $0.004668 | $0.004699 | $141.626K |
2025-08-27 | $0.004879 | $0.004913 | $0.004723 | $0.004775 | $170.200K |
2025-08-26 | $0.005036 | $0.005045 | $0.004791 | $0.004846 | $152.160K |
2025-08-25 | $0.005356 | $0.005374 | $0.005006 | $0.005014 | $187.019K |
2025-08-24 | $0.005273 | $0.005368 | $0.005258 | $0.005356 | $165.829K |
2025-08-23 | $0.005161 | $0.005447 | $0.005225 | $0.005272 | $190.670K |
2025-08-22 | $0.005100 | $0.005238 | $0.004954 | $0.005161 | $160.205K |
2025-08-21 | $0.004875 | $0.005263 | $0.004884 | $0.005100 | $214.860K |
2025-08-20 | $0.004841 | $0.004921 | $0.004770 | $0.004911 | $107.647K |
2025-08-19 | $0.005091 | $0.005085 | $0.004801 | $0.004841 | $173.716K |
2025-08-18 | $0.005268 | $0.005272 | $0.004998 | $0.005070 | $158.413K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Sekuya Multiverse(SKYA)
