CORE ID(CID)Heute
$0.000917
vor 1 Jahren
$0.002186
vor 2 Jahren
$0.002411
CORE ID Preisverlauf
(CID)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000955 | $0.002052 | $0.000918 | -- | -- |
2025-09-14 | -- | $0.000989 | $0.000949 | -- | -- |
2025-09-13 | $0.000956 | $0.000992 | $0.000963 | $0.000978 | $1.269106 |
2025-09-12 | $0.000947 | $0.001968 | $0.000945 | $0.000956 | $10.20313 |
2025-09-11 | $0.000980 | $0.001858 | $0.000942 | $0.000947 | $24.65950 |
2025-09-10 | $0.000927 | $0.001949 | $0.000924 | $0.000980 | $28.77122 |
2025-09-09 | $0.000905 | $0.000946 | $0.000900 | $0.000937 | $11.65386 |
2025-09-08 | $0.000878 | $0.000909 | $0.000874 | $0.000907 | $25.00479 |
2025-09-07 | $0.000863 | $0.000889 | $0.000865 | $0.000878 | $100.8310 |
2025-09-06 | $0.000850 | $0.000869 | $0.000847 | $0.000863 | $117.2886 |
2025-09-05 | $0.000850 | $0.000868 | $0.000834 | $0.000850 | $23.61756 |
2025-09-04 | $0.000886 | $0.000890 | $0.000844 | $0.000850 | $28.98720 |
2025-09-03 | $0.000862 | $0.000888 | $0.000861 | $0.000887 | $11.60032 |
2025-09-02 | $0.000877 | $0.002379 | $0.000838 | $0.000862 | $30.28383 |
2025-09-01 | -- | $0.002485 | $0.000865 | $0.000877 | $69.34340 |
2025-08-31 | -- | $0.000937 | $0.000883 | -- | -- |
2025-08-30 | $0.000889 | $0.000893 | $0.000864 | $0.000888 | $1.562887 |
2025-08-29 | $0.000902 | $0.002703 | $0.000869 | $0.000890 | $38.71825 |
2025-08-28 | $0.000915 | $0.000911 | $0.000879 | $0.000902 | $11.39640 |
2025-08-27 | $0.000907 | $0.002766 | $0.000895 | $0.000915 | $44.87222 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CORE ID(CID)
