Cora(CORA)Heute
$0.000133
Cora Preisverlauf
(CORA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000146 | $0.000145 | $0.000129 | $0.000129 | $440.2534 |
2025-09-13 | $0.000135 | $0.000149 | $0.000135 | $0.000145 | $241.7507 |
2025-09-12 | $0.000132 | $0.000142 | $0.000133 | $0.000135 | $392.0431 |
2025-09-11 | $0.000135 | $0.000134 | $0.000127 | $0.000132 | $687.2389 |
2025-09-10 | $0.000127 | $0.000135 | $0.000121 | $0.000135 | $1,902.323 |
2025-09-09 | $0.000133 | $0.000139 | $0.000127 | $0.000127 | $583.8951 |
2025-09-08 | $0.000121 | $0.000135 | $0.000116 | $0.000133 | $388.8204 |
2025-09-07 | $0.000116 | $0.000122 | $0.000116 | $0.000121 | $222.3899 |
2025-09-06 | $0.000119 | $0.000125 | $0.000114 | $0.000116 | $979.2501 |
2025-09-05 | $0.000118 | $0.000126 | $0.000117 | $0.000119 | $90.89527 |
2025-09-04 | $0.000136 | $0.000139 | $0.000118 | $0.000118 | $773.7539 |
2025-09-03 | $0.000122 | $0.000139 | $0.000124 | $0.000137 | $757.7666 |
2025-09-02 | $0.000137 | $0.000136 | $0.000121 | $0.000122 | $862.6368 |
2025-09-01 | $0.000147 | $0.000149 | $0.000135 | $0.000137 | $173.2694 |
2025-08-31 | $0.000144 | $0.000152 | $0.000137 | $0.000147 | $1,686.093 |
2025-08-30 | $0.000143 | $0.000145 | $0.000134 | $0.000144 | $1,233.185 |
2025-08-29 | $0.000157 | $0.000157 | $0.000140 | $0.000142 | $1,056.770 |
2025-08-28 | $0.000181 | $0.000177 | $0.000155 | $0.000157 | $3,675.660 |
2025-08-27 | $0.000199 | $0.000205 | $0.000177 | $0.000181 | $5,089.326 |
2025-08-26 | $0.000180 | $0.000209 | $0.000159 | $0.000199 | $11,274.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Cora(CORA)
