COMFY(DCP)Heute
$0.000036
COMFY Preisverlauf
(DCP)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $100.0163 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $116.6774 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $75.30847 |
2025-09-04 | -- | $0.000038 | $0.000037 | $0.000037 | $137.4470 |
2025-09-03 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $40.58953 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $6.307993 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $50.41859 |
2025-08-30 | $0.000042 | $0.000043 | $0.000037 | $0.000038 | $1,119.787 |
2025-08-29 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $2,460.836 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000052 | $1,447.813 |
2025-08-27 | $0.000050 | $0.000055 | $0.000050 | $0.000055 | $989.8340 |
2025-08-26 | $0.000064 | $0.000064 | $0.000048 | $0.000050 | $2,463.702 |
2025-08-25 | $0.000070 | $0.000072 | $0.000064 | $0.000064 | $961.0101 |
2025-08-24 | $0.000076 | $0.000075 | $0.000069 | $0.000070 | $922.2834 |
2025-08-23 | $0.000070 | $0.000087 | $0.000075 | $0.000076 | $6,161.987 |
2025-08-22 | $0.000058 | $0.000074 | $0.000057 | $0.000070 | $2,100.163 |
2025-08-21 | $0.000088 | $0.000091 | $0.000058 | $0.000058 | $6,531.144 |
2025-08-20 | $0.000050 | $0.000098 | $0.000049 | $0.000086 | $12,510.45 |
2025-08-19 | $0.000067 | $0.000068 | $0.000044 | $0.000049 | $7,328.391 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
COMFY(DCP)
