Coinshift USDL Morpho Vault(CSUSDL)Heute
$1.035
Coinshift USDL Morpho Vault Preisverlauf
(CSUSDL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.039711 | $1.040999 | $1.024718 | $1.034993 | -- |
2025-09-04 | $1.038899 | $1.042647 | $1.033659 | $1.037193 | -- |
2025-09-03 | $1.038979 | $1.043 | $1.033 | $1.040867 | -- |
2025-09-02 | $1.038348 | $1.042 | $1.035 | $1.038979 | -- |
2025-09-01 | $1.038295 | $1.041 | $1.037 | $1.038347 | -- |
2025-08-31 | $1.038324 | $1.041 | $1.037 | $1.038298 | -- |
2025-08-30 | $1.038047 | $1.039 | $1.038 | $1.038111 | -- |
2025-08-29 | $1.037929 | $1.039 | $1.036 | $1.037641 | -- |
2025-08-28 | $1.035682 | $1.039 | $1.037 | $1.037828 | -- |
2025-08-27 | $1.036047 | $1.038 | $1.034 | $1.035682 | -- |
2025-08-26 | $1.037268 | $1.038 | $1.036 | $1.036224 | -- |
2025-08-25 | $1.037489 | $1.038 | $1.035 | $1.037268 | -- |
2025-08-24 | $1.037432 | $1.038 | $1.037 | $1.037489 | -- |
2025-08-23 | $1.037131 | $1.038 | $1.037 | $1.037596 | -- |
2025-08-22 | $1.037036 | $1.038 | $1.036 | $1.037139 | -- |
2025-08-21 | $1.037980 | $1.038 | $1.036 | $1.037006 | -- |
2025-08-20 | $1.036847 | $1.038 | $1.036 | $1.037927 | -- |
2025-08-19 | -- | $1.038 | $1.035 | -- | -- |
2025-08-18 | $1.036017 | $1.037 | $1.036 | $1.036376 | -- |
2025-08-17 | $1.036753 | $1.039 | $1.035 | $1.036018 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Coinshift USDL Morpho Vault(CSUSDL)
