Coach Bucko(BUCKO)Heute
$0.003061
Coach Bucko Preisverlauf
(BUCKO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003189 | $0.003224 | $0.003045 | $0.003060 | $58.34397 |
2025-09-14 | $0.003244 | $0.003290 | $0.003187 | $0.003189 | $324.1188 |
2025-09-13 | $0.003326 | $0.003483 | $0.003241 | $0.003243 | $571.2505 |
2025-09-12 | $0.003629 | $0.003656 | $0.003300 | $0.003324 | $554.7337 |
2025-09-11 | $0.003656 | $0.003689 | $0.003569 | $0.003629 | $879.0042 |
2025-09-10 | $0.004457 | $0.004470 | $0.003592 | $0.003656 | $2,906.413 |
2025-09-09 | $0.003543 | $0.005888 | $0.003476 | $0.004467 | $10,584.75 |
2025-09-08 | $0.003490 | $0.003557 | $0.003464 | $0.003543 | $13.49438 |
2025-09-07 | $0.003480 | $0.003522 | $0.003467 | $0.003488 | $92.19799 |
2025-09-06 | $0.003491 | $0.003538 | $0.003480 | $0.003484 | $16.20171 |
2025-09-05 | $0.003466 | $0.003647 | $0.003444 | $0.003491 | $326.0719 |
2025-09-04 | $0.003770 | $0.003779 | $0.003461 | $0.003466 | $553.4336 |
2025-09-03 | $0.003851 | $0.003882 | $0.003634 | $0.003779 | $806.4153 |
2025-09-02 | $0.004199 | $0.004228 | $0.003837 | $0.003851 | $1,007.279 |
2025-09-01 | $0.005289 | $0.005288 | $0.004159 | $0.004199 | $3,696.116 |
2025-08-31 | $0.005177 | $0.005319 | $0.005148 | $0.005288 | $138.8703 |
2025-08-30 | $0.005831 | $0.005217 | $0.004857 | $0.005177 | $7,834.708 |
2025-08-29 | $0.006273 | $0.006680 | $0.004952 | $0.005820 | $4,958.136 |
2025-08-28 | $0.005136 | $0.006720 | $0.004842 | $0.006273 | $9,846.312 |
2025-08-27 | $0.006069 | $0.006208 | $0.005083 | $0.005136 | $3,110.458 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Coach Bucko(BUCKO)
