Manta mBTC(MBTC)Heute
$130.343K
vor 1 Jahren
$53,341
Manta mBTC Preisverlauf
(MBTC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $130.343K | $130.343K | -- | -- |
2025-09-05 | -- | $130.343K | $130.343K | -- | -- |
2025-09-04 | -- | $130.343K | $130.343K | -- | -- |
2025-09-03 | -- | $130.343K | $130.343K | -- | -- |
2025-09-02 | -- | $130.343K | $130.343K | -- | -- |
2025-09-01 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-31 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-30 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-29 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-28 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-27 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-26 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-25 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-24 | -- | $130.343K | $130.343K | -- | -- |
2025-08-23 | -- | $130.343K | $130.343K | -- | -- |
2025-08-22 | -- | $130.343K | $130.343K | -- | -- |
2025-08-21 | -- | $130.343K | $130.343K | -- | -- |
2025-08-20 | -- | $130.343K | $130.343K | -- | -- |
2025-08-19 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-18 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Manta mBTC(MBTC)
