CLI.AI(CMD)Heute
$0.002020
CLI.AI Preisverlauf
(CMD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001972 | $0.002094 | $0.001918 | $0.001966 | $12,008.07 |
2025-09-11 | $0.001890 | $0.002074 | $0.001737 | $0.002010 | $23,367.65 |
2025-09-10 | $0.001933 | $0.002022 | $0.001875 | $0.001890 | $6,330.633 |
2025-09-09 | $0.001892 | $0.002031 | $0.001864 | $0.001933 | $2,960.623 |
2025-09-08 | $0.001901 | $0.001928 | $0.001799 | $0.001892 | $14,364.24 |
2025-09-07 | $0.001977 | $0.002027 | $0.001876 | $0.001901 | $13,524.42 |
2025-09-06 | $0.002077 | $0.002155 | $0.001977 | $0.001995 | $7,106.603 |
2025-09-05 | $0.002133 | $0.002200 | $0.002070 | $0.002077 | $6,877.062 |
2025-09-04 | $0.002229 | $0.002244 | $0.002099 | $0.002133 | $14,938.28 |
2025-09-03 | $0.002105 | $0.002332 | $0.002155 | $0.002226 | $12,271.55 |
2025-09-02 | $0.002132 | $0.002225 | $0.002071 | $0.002119 | $7,498.550 |
2025-09-01 | $0.002301 | $0.002291 | $0.002116 | $0.002132 | $5,429.907 |
2025-08-31 | $0.002239 | $0.002309 | $0.002130 | $0.002301 | $5,569.279 |
2025-08-30 | $0.002470 | $0.002448 | $0.002196 | $0.002229 | $6,962.245 |
2025-08-29 | $0.002698 | $0.002806 | $0.002417 | $0.002444 | $9,678.074 |
2025-08-28 | $0.002386 | $0.002853 | $0.002331 | $0.002697 | $23,735.23 |
2025-08-27 | $0.002280 | $0.002394 | $0.002021 | $0.002387 | $33,465.00 |
2025-08-26 | $0.002635 | $0.002702 | $0.002268 | $0.002277 | $26,188.60 |
2025-08-25 | $0.002555 | $0.002906 | $0.002524 | $0.002636 | $24,139.91 |
2025-08-24 | $0.002658 | $0.002836 | $0.002519 | $0.002549 | $20,835.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
CLI.AI(CMD)
