Clayton(CLAY)Heute
$0.000008
Clayton Preisverlauf
(CLAY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $5,552.847 |
2025-09-11 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $10,364.15 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $161.3671 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $781.7603 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,199.487 |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $659.6102 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $569.9306 |
2025-09-05 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $1,041.237 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $349.7875 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $828.0364 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $178.4605 |
2025-09-01 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $827.0262 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $283.8874 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $37.51107 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $58,127.31 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $58,830.26 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $55,871.18 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58,849.73 |
2025-08-25 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $55,693.25 |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $56,695.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Clayton(CLAY)
