Utility Cjournal(UCJL)Heute
$2.31
vor 1 Jahren
$5.61
vor 2 Jahren
$0.796
Utility Cjournal Preisverlauf
(UCJL)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.309814 | $2.371804 | $2.251354 | $2.304096 | $4,327.935 |
2025-09-13 | $2.303452 | $2.334197 | $2.239744 | $2.309814 | $8,968.763 |
2025-09-12 | $2.286925 | $2.315907 | $2.257651 | $2.303452 | $5,004.635 |
2025-09-11 | $2.270506 | $2.295142 | $2.265406 | $2.286925 | $3,365.315 |
2025-09-10 | $2.236362 | $2.279205 | $2.189154 | $2.270506 | $4,657.641 |
2025-09-09 | $2.247358 | $2.272172 | $2.166408 | $2.236362 | $11,712.66 |
2025-09-08 | $2.233983 | $2.276044 | $2.182433 | $2.247358 | $8,908.715 |
2025-09-07 | $2.227661 | $2.234487 | $2.212602 | $2.233983 | $8,257.953 |
2025-09-06 | $2.228990 | $2.271242 | $2.216293 | $2.223009 | $4,707.790 |
2025-09-05 | $2.200112 | $2.269511 | $2.196877 | $2.228990 | $4,649.938 |
2025-09-04 | $2.237505 | $2.242519 | $2.194537 | $2.200112 | $6,387.316 |
2025-09-03 | $2.220307 | $2.24 | $2.16 | $2.237505 | $8,013.518 |
2025-09-02 | $2.184657 | $2.29 | $2.16 | $2.220307 | $4,327.796 |
2025-09-01 | $2.200960 | $2.4 | $2.14 | $2.184657 | $6,675.367 |
2025-08-31 | $2.198128 | $2.27 | $2.16 | $2.200960 | $2,904.041 |
2025-08-30 | $2.185810 | $2.23 | $2.16 | $2.198128 | $3,991.965 |
2025-08-29 | $2.254370 | $2.26 | $2.18 | $2.185810 | $3,405.105 |
2025-08-28 | $2.240817 | $2.29 | $2.19 | $2.254370 | $13,977.58 |
2025-08-27 | $2.285178 | $2.29 | $2.19 | $2.240827 | $7,618.458 |
2025-08-26 | $2.254031 | $2.3 | $2.19 | $2.285178 | $1,754.748 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Utility Cjournal(UCJL)
