cat in a dogs world(MEW)Heute
$0.003006
vor 1 Jahren
$0.004105
cat in a dogs world Preisverlauf
(MEW)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003147 | $0.00324 | $0.00293 | $0.002990 | $46.762M |
2025-09-14 | $0.003332 | $0.00342 | $0.00314 | $0.003151 | $52.632M |
2025-09-13 | $0.003017 | $0.00354 | $0.00304 | $0.003341 | $130.918M |
2025-09-12 | $0.002922 | $0.00307 | $0.00293 | $0.003017 | $32.627M |
2025-09-11 | $0.002977 | $0.00297 | $0.00289 | $0.002937 | $33.035M |
2025-09-10 | $0.002880 | $0.00299 | $0.00285 | $0.002973 | $29.294M |
2025-09-09 | $0.002932 | $0.00302 | $0.00285 | $0.002883 | $39.665M |
2025-09-08 | $0.002752 | $0.00295 | $0.00271 | $0.002934 | $26.709M |
2025-09-07 | $0.002670 | $0.00276 | $0.00267 | $0.002759 | $12.731M |
2025-09-06 | $0.002692 | $0.00274 | $0.00266 | $0.002669 | $15.300M |
2025-09-05 | $0.002680 | $0.00279 | $0.00264 | $0.002689 | $24.541M |
2025-09-04 | $0.002799 | $0.00282 | $0.00265 | $0.002677 | $126.643K |
2025-09-03 | $0.002692 | $0.00281 | $0.00271 | $0.002808 | $17.950M |
2025-09-02 | $0.002715 | $0.00277 | $0.00262 | $0.002705 | $282.754K |
2025-09-01 | $0.002877 | $0.00287 | $0.0027 | $0.002710 | $23.208M |
2025-08-31 | $0.002901 | $0.00292 | $0.00284 | $0.002867 | $15.705M |
2025-08-30 | $0.002843 | $0.00292 | $0.00278 | $0.002902 | $21.472M |
2025-08-29 | $0.002996 | $0.00305 | $0.00279 | $0.002826 | $34.313M |
2025-08-28 | $0.002922 | $0.00308 | $0.00284 | $0.002996 | $34.134M |
2025-08-27 | $0.002824 | $0.00294 | $0.00283 | $0.002928 | $24.445M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
cat in a dogs world(MEW)
