City Tycoon Games(CTG)Heute
$0.000144
vor 1 Jahren
$0.13951
vor 2 Jahren
$0.15056
City Tycoon Games Preisverlauf
(CTG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000143 | $0.000143 | $0.000122 | $0.000133 | $725.6586 |
2025-09-11 | $0.000128 | $0.000148 | $0.000120 | $0.000143 | $966.6560 |
2025-09-10 | $0.000126 | $0.000134 | $0.000120 | $0.000128 | $5,591.090 |
2025-09-09 | $0.000137 | $0.000143 | $0.000120 | $0.000125 | $17,655.55 |
2025-09-08 | $0.000138 | $0.000158 | $0.000127 | $0.000137 | $20,065.97 |
2025-09-07 | $0.000133 | $0.000277 | $0.000124 | $0.000138 | $23,700.11 |
2025-09-06 | $0.000123 | $0.000133 | $0.000120 | $0.000133 | $17,649.87 |
2025-09-05 | $0.000125 | $0.000128 | $0.000118 | $0.000123 | $17,146.64 |
2025-09-04 | $0.000123 | $0.000134 | $0.000118 | $0.000125 | $17,885.06 |
2025-09-03 | $0.000121 | $0.000124 | $0.000116 | $0.000123 | $15,353.81 |
2025-09-02 | $0.000122 | $0.000133 | $0.000119 | $0.000121 | $17,430.45 |
2025-09-01 | $0.000118 | $0.000135 | $0.000110 | $0.000122 | $806.2945 |
2025-08-31 | $0.000124 | $0.000137 | $0.000111 | $0.000118 | $2,607.406 |
2025-08-30 | $0.000125 | $0.00015 | $0.000113 | $0.000124 | $729.5606 |
2025-08-29 | $0.000133 | $0.000148 | $0.000110 | $0.000125 | $735.6634 |
2025-08-28 | $0.000136 | $0.000159 | $0.000108 | $0.000133 | $1,595.353 |
2025-08-27 | $0.000153 | $0.000172 | $0.000129 | $0.000136 | $1,502.096 |
2025-08-26 | $0.000221 | $0.000221 | $0.000107 | $0.000153 | $5,623.052 |
2025-08-25 | -- | $0.000280 | $0.000127 | -- | -- |
2025-08-24 | $0.000294 | $0.000469 | $0.000225 | $0.000256 | $6,015.791 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
City Tycoon Games(CTG)
