Filipcoin(FCP)Heute
$0.000100
vor 1 Jahren
$0.000057
vor 2 Jahren
$0.000024
vor 3 Jahren
$0.000726
Filipcoin Preisverlauf
(FCP)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $5,034.271 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $4,827.967 |
2025-09-06 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,526.359 |
2025-09-05 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,712.214 |
2025-09-04 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,701.010 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,837.145 |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,784.771 |
2025-09-01 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,362.900 |
2025-08-31 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $4,462.507 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $4,652.775 |
2025-08-29 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $4,841.941 |
2025-08-28 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $4,772.784 |
2025-08-27 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $4,719.102 |
2025-08-26 | $0.000099 | $0.000099 | $0.000095 | $0.000097 | $4,592.342 |
2025-08-25 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $4,367.940 |
2025-08-24 | $0.000102 | $0.000101 | $0.000098 | $0.000099 | $4,662.919 |
2025-08-23 | $0.000100 | $0.000103 | $0.000100 | $0.000102 | $4,723.198 |
2025-08-22 | $0.000096 | $0.000101 | $0.000096 | $0.000100 | $4,778.374 |
2025-08-21 | $0.000095 | $0.000101 | $0.000096 | $0.000096 | $4,425.150 |
2025-08-20 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $4,506.079 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Filipcoin(FCP)
