Chucky(CHUCKY)Heute
$0.000149
vor 1 Jahren
$0.000141
Chucky Preisverlauf
(CHUCKY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000153 | $0.000159 | $0.000147 | $0.000147 | $386.4080 |
2025-09-14 | $0.000171 | $0.000170 | $0.000152 | $0.000153 | $2,619.472 |
2025-09-13 | $0.000173 | $0.000175 | $0.000169 | $0.000171 | $1,390.431 |
2025-09-12 | $0.000173 | $0.000178 | $0.000169 | $0.000173 | $2,634.254 |
2025-09-11 | $0.000166 | $0.000181 | $0.000164 | $0.000173 | $7,444.066 |
2025-09-10 | $0.000199 | $0.000205 | $0.000159 | $0.000166 | $22,982.98 |
2025-09-09 | $0.000164 | $0.000219 | $0.000157 | $0.000198 | $18,759.51 |
2025-09-08 | $0.000167 | $0.000170 | $0.000162 | $0.000164 | $96.63204 |
2025-09-07 | $0.000173 | $0.000175 | $0.000166 | $0.000167 | $167.4581 |
2025-09-06 | $0.000170 | $0.000177 | $0.000171 | $0.000173 | $346.5936 |
2025-09-05 | $0.000171 | $0.000177 | $0.000168 | $0.000170 | $275.4820 |
2025-09-04 | $0.000179 | $0.000183 | $0.000171 | $0.000171 | $767.7338 |
2025-09-03 | $0.000166 | $0.000184 | $0.000161 | $0.000178 | $1,679.251 |
2025-09-02 | $0.000176 | $0.000177 | $0.000165 | $0.000166 | $313.9085 |
2025-09-01 | $0.000188 | $0.000195 | $0.000175 | $0.000176 | $54.89126 |
2025-08-31 | $0.000208 | $0.000217 | $0.000185 | $0.000188 | $1,369.154 |
2025-08-30 | $0.000184 | $0.000219 | $0.000178 | $0.000205 | $258.9671 |
2025-08-29 | $0.000210 | $0.000232 | $0.000181 | $0.000184 | $586.6725 |
2025-08-28 | $0.000180 | $0.000258 | $0.000167 | $0.000210 | $1,933.176 |
2025-08-27 | $0.000134 | $0.000194 | $0.000133 | $0.000180 | $782.0508 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Chucky(CHUCKY)
