PEOPLE5L(PEOPLE5L)Heute
$0.015357
vor 1 Jahren
$0.619527
vor 2 Jahren
$0.000636
vor 3 Jahren
$0.018386
PEOPLE5L Preisverlauf
(PEOPLE5L)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015308 | $0.015 | $0.012 | $0.013005 | $15,816.51 |
2025-09-10 | $0.013735 | $0.017 | $0.012 | $0.014897 | $19,299.94 |
2025-09-09 | $0.013657 | $0.016 | $0.012 | $0.013373 | $14,807.89 |
2025-09-08 | $0.012463 | $0.014 | $0.01 | $0.013497 | $9,644.196 |
2025-09-07 | $0.011505 | $0.013 | $0.011 | $0.012312 | $6,889.722 |
2025-09-06 | $0.010916 | $0.013 | $0.01 | $0.011195 | $18,509.87 |
2025-09-05 | $0.009699 | $0.012 | $0.008 | $0.010699 | $20,979.99 |
2025-09-04 | $0.01335 | $0.013 | $0.009 | $0.009544 | $19,956.77 |
2025-09-03 | $0.010987 | $0.013 | $0.01 | $0.013105 | $18,261.95 |
2025-09-02 | $0.012995 | $0.013 | $0.008 | $0.01098 | $20,833.91 |
2025-09-01 | $0.017499 | $0.017 | $0.012 | $0.012462 | $12,785.05 |
2025-08-31 | $0.0188 | $0.019 | $0.016 | $0.017053 | $13,151.60 |
2025-08-30 | $0.015871 | $0.018 | $0.013 | $0.018447 | $20,394.07 |
2025-08-29 | $0.021599 | $0.024 | $0.014 | $0.015242 | $24,787.13 |
2025-08-28 | $0.019774 | $0.023 | $0.017 | $0.021168 | $20,080.78 |
2025-08-27 | $0.01881 | $0.02 | $0.018 | $0.019101 | $24,441.91 |
2025-08-26 | $0.023451 | $0.023 | $0.013 | $0.018418 | $35,050.72 |
2025-08-25 | $0.037356 | $0.046 | $0.022 | $0.022312 | $16,665.35 |
2025-08-24 | $0.045506 | $0.05 | $0.033 | $0.037152 | $21,764.05 |
2025-08-23 | $0.033513 | $0.049 | $0.035 | $0.0446 | $23,596.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
PEOPLE5L(PEOPLE5L)
