Choccy Milk Cat(CHOCCY)Heute
$0.000053
Choccy Milk Cat Preisverlauf
(CHOCCY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $17.16776 |
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $29.03145 |
2025-09-10 | $0.000047 | $0.000050 | $0.000048 | $0.000049 | $155.7775 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $9.739228 |
2025-09-08 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $30.16612 |
2025-09-07 | -- | $0.000046 | $0.000045 | $0.000046 | $40.38924 |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $95.99011 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $96.75545 |
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $124.1545 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $204.5054 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000047 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Choccy Milk Cat(CHOCCY)
