cheepepe(CHEEPEPE)Heute
$0.000205
vor 1 Jahren
$0.001021
cheepepe Preisverlauf
(CHEEPEPE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000206 | $0.000207 | $0.000203 | $0.000205 | $47.41314 |
2025-09-05 | $0.000206 | $0.000211 | $0.000204 | -- | -- |
2025-09-04 | $0.000228 | $0.000228 | $0.000205 | $0.000206 | $219.7757 |
2025-09-03 | $0.000217 | $0.000230 | $0.000217 | $0.000228 | $2.404435 |
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000217 | $38.98323 |
2025-09-01 | $0.000213 | $0.000217 | $0.000206 | $0.000215 | $119.0432 |
2025-08-31 | $0.000213 | $0.000217 | $0.000210 | $0.000213 | $12.37178 |
2025-08-30 | $0.000221 | $0.000220 | $0.000209 | $0.000213 | $87.80641 |
2025-08-29 | $0.000227 | $0.000232 | $0.000218 | $0.000219 | $71.63041 |
2025-08-28 | $0.000225 | $0.000244 | $0.000219 | $0.000227 | $638.4719 |
2025-08-27 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $768.3437 |
2025-08-26 | $0.000205 | $0.000208 | $0.000195 | $0.000201 | $24.92128 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000227 | $0.000212 | $0.000221 | $268.9707 |
2025-08-23 | $0.000199 | $0.000236 | $0.000195 | $0.000214 | $1,187.340 |
2025-08-22 | $0.000187 | $0.000201 | $0.000182 | $0.000198 | $15.74707 |
2025-08-21 | $0.000188 | $0.000197 | $0.000186 | $0.000187 | $101.7196 |
2025-08-20 | $0.000187 | $0.000190 | $0.000182 | $0.000188 | $128.8338 |
2025-08-19 | $0.000199 | $0.000201 | $0.000186 | $0.000187 | $144.3144 |
2025-08-18 | -- | $0.000206 | $0.000193 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
cheepepe(CHEEPEPE)
