ChAtoshI(CHATOSHI)Heute
$0.002062
ChAtoshI Preisverlauf
(CHATOSHI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002047 | $0.002093 | $0.002006 | $0.002067 | $2,048.561 |
2025-09-04 | $0.002076 | $0.002092 | $0.002041 | $0.002042 | $3,428.458 |
2025-09-03 | $0.002031 | $0.002080 | $0.002027 | $0.002076 | $5,071.218 |
2025-09-02 | $0.001997 | $0.002051 | $0.001964 | $0.002031 | $4,549.683 |
2025-09-01 | $0.002036 | $0.002068 | $0.001982 | $0.001994 | $1,045.695 |
2025-08-31 | $0.002009 | $0.002059 | $0.001997 | $0.002036 | $341.5373 |
2025-08-30 | $0.002027 | $0.002044 | $0.001988 | $0.002008 | $12,760.15 |
2025-08-29 | $0.002103 | $0.002133 | $0.002016 | $0.002027 | $8,205.644 |
2025-08-28 | $0.002070 | $0.002118 | $0.002005 | $0.002103 | $8,166.271 |
2025-08-27 | $0.002020 | $0.002086 | $0.001991 | $0.002070 | $8,687.804 |
2025-08-26 | $0.002029 | $0.002042 | $0.001989 | $0.002020 | $7,130.115 |
2025-08-25 | $0.002064 | $0.002133 | $0.002020 | $0.002029 | $13,871.46 |
2025-08-24 | $0.002125 | $0.002174 | $0.002062 | $0.002068 | $7,917.420 |
2025-08-23 | $0.002096 | $0.002160 | $0.002058 | $0.002125 | $6,919.106 |
2025-08-22 | $0.002113 | $0.002154 | $0.002031 | $0.002088 | $13,290.43 |
2025-08-21 | $0.002026 | $0.002135 | $0.002023 | $0.002107 | $13,988.89 |
2025-08-20 | $0.001988 | $0.002046 | $0.001972 | $0.002026 | $6,586.750 |
2025-08-19 | $0.002008 | $0.002069 | $0.001981 | $0.001991 | $1,830.032 |
2025-08-18 | $0.002102 | $0.002096 | $0.001995 | $0.002008 | $5,279.015 |
2025-08-17 | $0.002025 | $0.002103 | $0.002033 | $0.002101 | $4,614.379 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ChAtoshI(CHATOSHI)
