Websea(WBS)Heute
$1.12
vor 1 Jahren
$0.265659
Websea Preisverlauf
(WBS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.099699 | $1.123717 | $1.086444 | $1.115443 | $13.144M |
2025-09-03 | $1.117844 | $1.13 | $1.093 | $1.099699 | $16.596M |
2025-09-02 | $1.098222 | $1.13 | $1.086 | $1.117844 | $21.138M |
2025-09-01 | $1.091617 | $1.13 | $1.065 | $1.098222 | $15.715M |
2025-08-31 | $1.101312 | $1.1 | $1.066 | $1.089983 | $9.827M |
2025-08-30 | $1.029993 | $1.14 | $1.037 | $1.101312 | $17.351M |
2025-08-29 | $1.053950 | $1.092 | $1.028 | $1.034597 | $20.431M |
2025-08-28 | $1.076844 | $1.096 | $1.049 | $1.054427 | $16.693M |
2025-08-27 | $1.075160 | $1.094 | $1.054 | $1.076844 | $19.741M |
2025-08-26 | $1.019308 | $1.082 | $1.006 | $1.075160 | $30.453M |
2025-08-25 | $1.032882 | $1.056 | $1.007 | $1.025685 | $35.644M |
2025-08-24 | $1.088172 | $1.094 | $1.028 | $1.032882 | $13.340M |
2025-08-23 | $1.116452 | $1.14 | $1.08 | $1.088172 | $24.251M |
2025-08-22 | $1.093705 | $1.13 | $1.076 | $1.116452 | $27.079M |
2025-08-21 | $1.068451 | $1.11 | $1.067 | $1.093705 | $16.268M |
2025-08-20 | $1.060191 | $1.078 | $1.039 | $1.070910 | $22.077M |
2025-08-19 | $1.157630 | $1.16 | $1.058 | $1.060191 | $21.064M |
2025-08-18 | $1.087451 | $1.16 | $1.054 | $1.157630 | $25.043M |
2025-08-17 | $1.059277 | $1.1 | $1.056 | $1.087451 | $9.782M |
2025-08-16 | $0.993343 | $1.064 | $0.989662 | $1.059277 | $16.087M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Websea(WBS)
