ChatGPT's Mascot(CHATTY)Heute
$0.000190
ChatGPT's Mascot Preisverlauf
(CHATTY)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000180 | $0.000190 | $0.000178 | $0.000190 | $845.3167 |
2025-09-17 | $0.000184 | $0.000187 | $0.000178 | $0.000180 | $689.8361 |
2025-09-16 | $0.000185 | $0.000186 | $0.000180 | $0.000184 | $911.0152 |
2025-09-15 | $0.000196 | $0.000199 | $0.000184 | $0.000185 | $321.9218 |
2025-09-14 | $0.000196 | $0.000202 | $0.000191 | $0.000196 | $540.9955 |
2025-09-13 | $0.000206 | $0.000211 | $0.000195 | $0.000195 | $2,577.915 |
2025-09-12 | $0.000193 | $0.000208 | $0.000194 | $0.000206 | $802.9082 |
2025-09-11 | $0.000187 | $0.000195 | $0.000183 | $0.000192 | $2,350.553 |
2025-09-10 | $0.000187 | $0.000195 | $0.000187 | $0.000188 | $2,196.289 |
2025-09-09 | $0.000191 | $0.000195 | $0.000186 | $0.000187 | $489.6452 |
2025-09-08 | $0.000183 | $0.000193 | $0.000180 | $0.000192 | $66.92021 |
2025-09-07 | $0.000185 | $0.000187 | $0.000180 | $0.000183 | $1,053.899 |
2025-09-06 | $0.000186 | $0.000189 | $0.000183 | $0.000186 | $639.9203 |
2025-09-05 | $0.000186 | $0.000191 | $0.000183 | $0.000186 | $181.2145 |
2025-09-04 | $0.000195 | $0.000196 | $0.000184 | $0.000186 | $1,021.283 |
2025-09-03 | $0.000185 | $0.000197 | $0.000184 | $0.000195 | $111.8926 |
2025-09-02 | $0.000192 | $0.000193 | $0.000179 | $0.000185 | $2,406.638 |
2025-09-01 | $0.000198 | $0.000198 | $0.000189 | $0.000192 | $277.0987 |
2025-08-31 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $226.8441 |
2025-08-30 | $0.000198 | $0.000201 | $0.000192 | $0.000194 | $129.4127 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
ChatGPT's Mascot(CHATTY)
