Chainpal(CPAL)Heute
$0.035368
Chainpal Preisverlauf
(CPAL)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.038057 | $0.038140 | $0.036486 | $0.036486 | $996.9723 |
2025-09-13 | $0.037591 | $0.039252 | $0.037614 | $0.038052 | $760.0144 |
2025-09-12 | -- | $0.037749 | $0.035503 | $0.037591 | $1,342.447 |
2025-09-11 | -- | $0.035764 | $0.034800 | -- | -- |
2025-09-10 | $0.034869 | $0.035098 | $0.034699 | -- | -- |
2025-09-09 | $0.035270 | $0.035589 | $0.034806 | $0.034869 | $234.1858 |
2025-09-08 | $0.033616 | $0.035363 | $0.032981 | $0.035270 | $3,031.911 |
2025-09-07 | $0.033454 | $0.033710 | $0.033287 | $0.033616 | $51.35412 |
2025-09-06 | -- | $0.034140 | $0.033395 | -- | -- |
2025-09-05 | -- | $0.035218 | $0.033563 | -- | -- |
2025-09-04 | $0.036410 | $0.036498 | $0.034847 | $0.034906 | $107.2716 |
2025-09-03 | -- | $0.036442 | $0.035012 | -- | -- |
2025-09-02 | -- | $0.035701 | $0.035701 | -- | -- |
2025-09-01 | $0.037382 | $0.037399 | $0.035625 | $0.035670 | $155.1287 |
2025-08-31 | $0.037369 | $0.038316 | $0.036980 | $0.037382 | $1,400.195 |
2025-08-30 | $0.037324 | $0.037984 | $0.036805 | $0.037302 | $895.6914 |
2025-08-29 | $0.038875 | $0.039138 | $0.037020 | $0.037324 | $70.56117 |
2025-08-28 | $0.039157 | $0.040191 | $0.037478 | $0.038875 | $2,767.928 |
2025-08-27 | $0.039969 | $0.040263 | $0.038596 | $0.039157 | $2,738.652 |
2025-08-26 | $0.042364 | $0.042434 | $0.038984 | $0.039969 | $1,844.810 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Chainpal(CPAL)
