Chain Talk Daily(CTD)Heute
$0.000088
Chain Talk Daily Preisverlauf
(CTD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000081 | $0.000082 | $0.000077 | $0.000082 | $4,058.461 |
2025-09-15 | $0.000090 | $0.000090 | $0.000081 | $0.000081 | $10,404.84 |
2025-09-14 | $0.000094 | $0.000094 | $0.000089 | $0.000090 | $10,071.66 |
2025-09-13 | $0.000089 | $0.000095 | $0.000089 | $0.000093 | $10,806.58 |
2025-09-12 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $11,310.33 |
2025-09-11 | $0.000088 | $0.000090 | $0.000088 | $0.000088 | $10,442.80 |
2025-09-10 | $0.000079 | $0.000089 | $0.000078 | $0.000088 | $11,835.22 |
2025-09-09 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $10,080.02 |
2025-09-08 | $0.000087 | $0.000087 | $0.000079 | $0.000081 | $11,821.49 |
2025-09-07 | $0.000086 | $0.000093 | $0.000086 | $0.000087 | $11,708.86 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $10,127.08 |
2025-09-05 | $0.000092 | $0.000094 | $0.000083 | $0.000085 | $12,221.21 |
2025-09-04 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $12,596.22 |
2025-09-03 | $0.000086 | $0.000095 | $0.000088 | $0.000095 | $14,519.35 |
2025-09-02 | $0.000092 | $0.000093 | $0.000082 | $0.000086 | $12,931.41 |
2025-09-01 | $0.000106 | $0.000107 | $0.000090 | $0.000092 | $13,694.92 |
2025-08-31 | $0.000115 | $0.000118 | $0.000104 | $0.000106 | $12,494.05 |
2025-08-30 | $0.000115 | $0.000117 | $0.000110 | $0.000115 | $11,347.92 |
2025-08-29 | $0.000115 | $0.000124 | $0.000111 | $0.000115 | $13,514.28 |
2025-08-28 | $0.000128 | $0.000120 | $0.000102 | $0.000116 | $20,690.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Chain Talk Daily(CTD)
