Chain-key Ethereum(CKETH)Heute
$4,537.61
vor 1 Jahren
$2,439.45
Chain-key Ethereum Preisverlauf
(CKETH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,406.953 | $4,565.129 | $4,400.581 | $4,558.367 | $22,416.88 |
2025-09-11 | $4,399.999 | $4,439.242 | $4,301.092 | $4,403.442 | $6,257.942 |
2025-09-10 | $4,260.555 | $4,423.958 | $4,255.976 | $4,399.999 | $8,198.443 |
2025-09-09 | $4,359.612 | $4,418.658 | $4,246.402 | $4,272.737 | $9,672.333 |
2025-09-08 | $4,306.029 | $4,368.774 | $4,253.456 | $4,352.118 | $7,617.330 |
2025-09-07 | $4,278.665 | $4,329.540 | $4,264.494 | $4,309.615 | $24,949.73 |
2025-09-06 | $4,292.315 | $4,353.331 | $4,268.915 | $4,278.665 | $2,316.371 |
2025-09-05 | $4,334.664 | $4,491.484 | $4,260.589 | $4,298.156 | $19,940.61 |
2025-09-04 | $4,456.112 | $4,503.171 | $4,290.303 | $4,334.664 | $16,760.10 |
2025-09-03 | $4,295.846 | $4,475.23 | $4,270.54 | $4,456.112 | $7,884.998 |
2025-09-02 | $4,328.488 | $4,437.29 | $4,198.79 | $4,295.846 | $7,998.426 |
2025-09-01 | $4,441.415 | $4,506.81 | $4,280.03 | $4,343.873 | $19,299.86 |
2025-08-31 | $4,364.163 | $4,481.95 | $4,319.52 | $4,442.537 | $16,857.72 |
2025-08-30 | $4,340.184 | $4,420.78 | $4,267.96 | $4,384.412 | $3,486.812 |
2025-08-29 | $4,503.556 | $4,545.8 | $4,300.68 | $4,333.194 | $9,016.943 |
2025-08-28 | $4,651.486 | $4,674.64 | $4,484.46 | $4,511.674 | $5,131.339 |
2025-08-27 | $4,544.287 | $4,671.45 | $4,516.86 | $4,651.486 | $4,524.304 |
2025-08-26 | $4,611.173 | $4,637.73 | $4,322.44 | $4,542.286 | $10,163.17 |
2025-08-25 | $4,786.814 | $4,976.73 | $4,515.65 | $4,611.173 | $16,300.18 |
2025-08-24 | $4,765.667 | $4,837.02 | $4,693.7 | $4,779.703 | $3,422.881 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Chain-key Ethereum(CKETH)
