ONE PUNCH CAT(PUNCH)Heute
$0.000039
ONE PUNCH CAT Preisverlauf
(PUNCH)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-14 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $266.2320 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $250.7933 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $11.35707 |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $13.16479 |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $58.99971 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $290.4927 |
2025-09-04 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $1,095.950 |
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $13.59448 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $99.61592 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $357.8408 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $85.99759 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
ONE PUNCH CAT(PUNCH)
