Cerberus(CRBRUS)Heute
$0.000001
vor 1 Jahren
$0.000004
vor 2 Jahren
$0.000000
Cerberus Preisverlauf
(CRBRUS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.935728 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.597139 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.686108 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.210531 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.357731 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.185121 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.152400 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.884648 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.24719 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Cerberus(CRBRUS)
