Centcex(CENX)Heute
$0.000154
vor 1 Jahren
$0.000279
vor 2 Jahren
$0.000339
vor 3 Jahren
$0.001779
Centcex Preisverlauf
(CENX)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000153 | $0.000155 | $0.000153 | $0.000154 | $164.4773 |
2025-09-07 | $0.000151 | $0.000153 | $0.000151 | $0.000153 | $898.5481 |
2025-09-06 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $427.9427 |
2025-09-05 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $723.6902 |
2025-09-04 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $396.4201 |
2025-09-03 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $242.5658 |
2025-09-02 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $1,038.804 |
2025-09-01 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $1,720.287 |
2025-08-31 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $129.6399 |
2025-08-30 | $0.000150 | $0.000151 | $0.000149 | $0.000151 | $161.3958 |
2025-08-29 | $0.000152 | $0.000154 | $0.000149 | $0.000150 | $300.1445 |
2025-08-28 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $420.6181 |
2025-08-27 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $482.0413 |
2025-08-26 | $0.000152 | $0.000153 | $0.000147 | $0.000149 | $343.2384 |
2025-08-25 | $0.000154 | $0.000155 | $0.000150 | $0.000152 | $204.0373 |
2025-08-24 | $0.000157 | $0.000157 | $0.000152 | $0.000154 | $560.3845 |
2025-08-23 | $0.000155 | $0.000159 | $0.000155 | $0.000157 | $541.1593 |
2025-08-22 | $0.000150 | $0.000156 | $0.000148 | $0.000155 | $994.3051 |
2025-08-21 | $0.000148 | $0.000157 | $0.000149 | $0.000149 | $1,188.492 |
2025-08-20 | $0.000149 | $0.000150 | $0.000146 | $0.000148 | $2,308.822 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Centcex(CENX)
