Celo(CELO)Heute
$0.3018
vor 1 Jahren
$0.439729
vor 2 Jahren
$0.42995
vor 3 Jahren
$0.779659
vor 4 Jahren
$5.03
vor 5 Jahren
$2.57
Celo Preisverlauf
(CELO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.318769 | $0.3231 | $0.3003 | $0.304121 | $17.899M |
2025-09-14 | $0.326433 | $0.3381 | $0.3144 | $0.318418 | $17.960M |
2025-09-13 | $0.311224 | $0.3297 | $0.3123 | $0.326761 | $12.475M |
2025-09-12 | $0.307443 | $0.3173 | $0.3072 | $0.311260 | $10.886M |
2025-09-11 | $0.313373 | $0.3133 | $0.3039 | $0.307617 | $13.163M |
2025-09-10 | $0.305140 | $0.3138 | $0.3025 | $0.313084 | $11.157M |
2025-09-09 | $0.298972 | $0.3162 | $0.2946 | $0.305466 | $15.558M |
2025-09-08 | $0.292894 | $0.3012 | $0.28 | $0.299788 | $13.671M |
2025-09-07 | $0.289454 | $0.2936 | $0.2865 | $0.293307 | $5.691M |
2025-09-06 | $0.292235 | $0.2954 | $0.2884 | $0.289379 | $6.389M |
2025-09-05 | $0.288483 | $0.3007 | $0.2852 | $0.291750 | $12.509M |
2025-09-04 | $0.302276 | $0.3047 | $0.2865 | $0.288582 | $14.376M |
2025-09-03 | $0.296651 | $0.3052 | $0.2972 | $0.302684 | $13.395M |
2025-09-02 | $0.303811 | $0.3069 | $0.2942 | $0.296993 | $15.385M |
2025-09-01 | $0.314495 | $0.3229 | $0.3012 | $0.303494 | $19.113M |
2025-08-31 | $0.310933 | $0.3253 | $0.3077 | $0.314691 | $12.805M |
2025-08-30 | $0.312768 | $0.3149 | $0.3045 | $0.311457 | $11.744M |
2025-08-29 | $0.327257 | $0.3351 | $0.3073 | $0.311176 | $20.351M |
2025-08-28 | $0.323855 | $0.3329 | $0.3183 | $0.327912 | $18.247M |
2025-08-27 | $0.321641 | $0.3283 | $0.3184 | $0.324601 | $13.184M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Celo(CELO)
