Celestia(TIA)Heute
$1.693
vor 1 Jahren
$5.21
Celestia Preisverlauf
(TIA)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.701233 | $1.732 | $1.673 | $1.690777 | $80.622M |
2025-09-16 | $1.674283 | $1.72 | $1.653 | $1.707614 | $69.831M |
2025-09-15 | $1.761128 | $1.796 | $1.656 | $1.678388 | $81.104M |
2025-09-14 | $1.862751 | $1.876 | $1.744 | $1.758951 | $72.600M |
2025-09-13 | $1.797987 | $1.901 | $1.808 | $1.863886 | $95.183M |
2025-09-12 | $1.748977 | $1.839 | $1.758 | $1.800621 | $78.481M |
2025-09-11 | $1.793711 | $1.791 | $1.728 | $1.750808 | $108.983M |
2025-09-10 | $1.797631 | $1.841 | $1.76 | $1.795039 | $138.434M |
2025-09-09 | $1.727409 | $1.94 | $1.688 | $1.797827 | $207.573M |
2025-09-08 | $1.642889 | $1.744 | $1.625 | $1.733627 | $80.479M |
2025-09-07 | $1.599408 | $1.676 | $1.588 | $1.643525 | $68.880M |
2025-09-06 | $1.610187 | $1.642 | $1.583 | $1.599980 | $54.212M |
2025-09-05 | $1.560390 | $1.646 | $1.538 | $1.608441 | $81.311M |
2025-09-04 | $1.639386 | $1.648 | $1.548 | $1.56 | $2.302M |
2025-09-03 | $1.559871 | $1.649 | $1.567 | $1.643114 | $66.189M |
2025-09-02 | $1.571539 | $1.611 | $1.501 | $1.560942 | $94.791M |
2025-09-01 | $1.638294 | $1.653 | $1.552 | $1.571281 | $91.151M |
2025-08-31 | $1.648805 | $1.663 | $1.621 | $1.638699 | $47.299M |
2025-08-30 | $1.632377 | $1.685 | $1.582 | $1.648765 | $74.110M |
2025-08-29 | $1.717097 | $1.754 | $1.608 | $1.626882 | $103.456M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Celestia(TIA)
