CatWifCap(CWC)Heute
$0.000044
CatWifCap Preisverlauf
(CWC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000044 | $0.000044 | $0.000043 | -- | -- |
2025-09-15 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $214.3346 |
2025-09-14 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $219.1006 |
2025-09-13 | $0.000044 | $0.000046 | $0.000044 | -- | -- |
2025-09-12 | $0.000043 | $0.000044 | $0.000043 | -- | -- |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $362.1054 |
2025-09-10 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $115.4646 |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $3,413.003 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $42.47736 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $750.2344 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $10.47498 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.664907 |
2025-08-30 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $47.04381 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $113.4200 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
CatWifCap(CWC)
