Carbon Neutrality Blockchain(CNB)Heute
$0.000089
Carbon Neutrality Blockchain Preisverlauf
(CNB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $30,611.49 |
2025-09-04 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $13,092.02 |
2025-09-03 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,535.59 |
2025-09-02 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,454.97 |
2025-09-01 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,140.70 |
2025-08-31 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,416.84 |
2025-08-30 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $31,078.33 |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $31,206.13 |
2025-08-28 | $0.000088 | $0.00017 | $0.00008 | $0.000089 | $22,628.23 |
2025-08-27 | $0.000088 | $0.00017 | $0.00008 | $0.000088 | $8,274.822 |
2025-08-26 | $0.000088 | $0.00009 | $0.00008 | $0.000088 | $5,150.725 |
2025-08-25 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $22,237.83 |
2025-08-24 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $18,083.56 |
2025-08-23 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,292.67 |
2025-08-22 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,659.58 |
2025-08-21 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $22,291.41 |
2025-08-20 | $0.000089 | $0.00009 | $0.00008 | $0.000088 | $14,637.45 |
2025-08-19 | $0.000090 | $0.00009 | $0.00008 | $0.000089 | $18,529.50 |
2025-08-18 | $0.000089 | $0.00009 | $0.00008 | $0.000090 | $11,370.95 |
2025-08-17 | $0.000090 | $0.00009 | $0.00008 | $0.000089 | $19,531.24 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Carbon Neutrality Blockchain(CNB)
