CAPY(CAPY)Heute
$0.000015
CAPY Preisverlauf
(CAPY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000014 | $0.000014 | $0.000014 | $16.14964 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $17.97146 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.83740 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.86572 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $21.50694 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $3.524218 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48.12345 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $56.39303 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
CAPY(CAPY)
