Burrow(BRRR)Heute
$0.002510
vor 1 Jahren
$0.005325
vor 2 Jahren
$0.000203
vor 3 Jahren
$0.008391
Burrow Preisverlauf
(BRRR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002450 | $0.002508 | $0.002435 | $0.002458 | $23.86373 |
2025-09-05 | -- | $0.002566 | $0.002435 | -- | -- |
2025-09-04 | $0.002517 | $0.002548 | $0.002472 | -- | -- |
2025-09-03 | $0.002463 | $0.002557 | $0.002473 | $0.002517 | $37.03996 |
2025-09-02 | -- | $0.002861 | $0.002385 | $0.002463 | $496.4526 |
2025-09-01 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-31 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-30 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-29 | $0.003046 | $0.003061 | $0.003005 | -- | -- |
2025-08-28 | -- | $0.003097 | $0.003041 | $0.003046 | $45.16330 |
2025-08-27 | -- | $0.003196 | $0.003065 | -- | -- |
2025-08-26 | -- | $0.003384 | $0.002970 | -- | -- |
2025-08-25 | $0.003172 | $0.003313 | $0.003019 | -- | -- |
2025-08-24 | $0.003505 | $0.003550 | $0.003109 | -- | -- |
2025-08-23 | $0.003312 | $0.003697 | $0.003363 | $0.003505 | $56.44084 |
2025-08-22 | $0.003166 | $0.003795 | $0.003098 | $0.003312 | $9.978607 |
2025-08-21 | $0.003184 | $0.003246 | $0.003166 | $0.003166 | $4.775122 |
2025-08-20 | $0.003179 | $0.003239 | $0.003077 | $0.003184 | $1.016684 |
2025-08-19 | $0.003290 | $0.003362 | $0.003171 | $0.003179 | $23.65946 |
2025-08-18 | -- | $0.003350 | $0.003226 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Burrow(BRRR)
