Burn On Bags(BURN)Heute
$0.000010
Burn On Bags Preisverlauf
(BURN)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $41.38690 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $216.9859 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $244.5379 |
2025-09-04 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $306.5247 |
2025-09-02 | -- | $0.000013 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $258.6426 |
2025-08-31 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $1,047.413 |
2025-08-30 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $467.0045 |
2025-08-28 | $0.000025 | $0.000025 | $0.000012 | $0.000013 | $3,776.186 |
2025-08-27 | $0.000024 | $0.000029 | $0.000022 | $0.000025 | $3,488.610 |
2025-08-26 | $0.000033 | $0.000034 | $0.000024 | $0.000024 | $1,998.792 |
2025-08-25 | -- | $0.000045 | $0.000032 | -- | -- |
2025-08-24 | $0.000041 | $0.000052 | $0.000040 | $0.000044 | $2,685.419 |
2025-08-23 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $3,374.619 |
2025-08-22 | $0.000040 | $0.000044 | $0.000036 | $0.000042 | $2,070.794 |
2025-08-21 | $0.000050 | $0.000052 | $0.000037 | $0.000040 | $8,009.607 |
2025-08-20 | $0.000056 | $0.000065 | $0.000046 | $0.000050 | $6,817.727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Burn On Bags(BURN)
