Bumper(BUMP)Heute
$0.002150
vor 1 Jahren
$0.017939
vor 2 Jahren
$0.073931
vor 3 Jahren
$0.035023
Bumper Preisverlauf
(BUMP)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002013 | $0.001990 | $0.002006 | $3.976433 |
2025-09-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-30 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-29 | -- | $0.002423 | $0.002182 | -- | -- |
2025-08-28 | $0.002478 | $0.002479 | $0.002422 | $0.002423 | $60.04256 |
2025-08-27 | -- | $0.002479 | $0.002113 | $0.002478 | $408.4963 |
2025-08-26 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-25 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-24 | -- | $0.001627 | $0.001627 | -- | -- |
2025-08-23 | -- | $0.001627 | $0.001626 | -- | -- |
2025-08-22 | -- | $0.001489 | $0.001488 | -- | -- |
2025-08-21 | -- | $0.001588 | $0.001587 | -- | -- |
2025-08-20 | $0.002035 | $0.002035 | $0.001587 | $0.001588 | $357.3382 |
2025-08-19 | -- | $0.002035 | $0.002035 | $0.002035 | $57.56286 |
2025-08-18 | -- | $0.002007 | $0.002006 | -- | -- |
2025-08-17 | $0.001949 | $0.001950 | $0.001949 | -- | -- |
2025-08-16 | -- | $0.002214 | $0.001949 | -- | -- |
2025-08-15 | $0.002899 | $0.002899 | $0.002212 | $0.002213 | $513.4502 |
2025-08-14 | $0.003234 | $0.003235 | $0.002897 | $0.002899 | $554.8493 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bumper(BUMP)
