BrutalSol(BRUTE)Heute
$0.000044
BrutalSol Preisverlauf
(BRUTE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $817.0056 |
2025-09-03 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,142.475 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $14.22141 |
2025-09-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,564.783 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $7.950374 |
2025-08-30 | $0.000049 | $0.000048 | $0.000043 | $0.000044 | $529.2260 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $42.99679 |
2025-08-28 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $257.6195 |
2025-08-27 | $0.000040 | $0.000048 | $0.000041 | $0.000048 | $768.0404 |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $17.69778 |
2025-08-23 | -- | $0.000047 | $0.000043 | $0.000044 | $548.5202 |
2025-08-22 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-19 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $64.13513 |
2025-08-18 | -- | $0.000042 | $0.000041 | $0.000042 | $640.0025 |
2025-08-17 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-16 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $3.028501 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BrutalSol(BRUTE)
