Bridged Wrapped Ethereum (BOB Network)(WETH)Heute
$4,669.62
Bridged Wrapped Ethereum (BOB Network) Preisverlauf
(WETH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,534.937 | $4,730.902 | $4,535.148 | $4,670.548 | $32,000.82 |
2025-09-12 | $4,425.493 | $4,546.239 | $4,399.859 | $4,534.937 | $30,374.78 |
2025-09-11 | $4,413.185 | $4,435.079 | $4,327.236 | $4,425.493 | $32,527.00 |
2025-09-10 | $4,293.272 | $4,435.010 | $4,276.081 | $4,411.377 | $26,963.27 |
2025-09-09 | $4,354.479 | $4,360.876 | $4,283.307 | $4,298.862 | $19,172.23 |
2025-09-08 | $4,309.817 | $4,360.876 | $4,270.165 | $4,360.737 | $35,764.96 |
2025-09-07 | $4,327.559 | $4,313.632 | $4,271.593 | $4,309.818 | $15,306.64 |
2025-09-06 | $4,286.357 | $4,344.765 | $4,273.225 | $4,327.559 | $4,461.860 |
2025-09-05 | $4,345.431 | $4,451.729 | $4,286.357 | $4,286.357 | $42,571.26 |
2025-09-04 | $4,421.010 | $4,453.114 | $4,319.693 | $4,345.594 | $16,064.08 |
2025-09-03 | $4,317.816 | $4,451.57 | $4,297.4 | $4,421.010 | $28,378.63 |
2025-09-02 | $4,389.093 | $4,395.2 | $4,262.57 | $4,311.946 | $35,840.55 |
2025-09-01 | $4,472.409 | $4,465.06 | $4,374.14 | $4,388.428 | $25,342.94 |
2025-08-31 | $4,363.594 | $4,481.7 | $4,333.69 | $4,472.416 | $13,962.49 |
2025-08-30 | $4,328.497 | $4,375.94 | $4,286.81 | $4,358.224 | $31,205.39 |
2025-08-29 | $4,531.023 | $4,521.53 | $4,315.88 | $4,315.949 | $26,970.51 |
2025-08-28 | $4,600.920 | $4,615.43 | $4,500.33 | $4,528.584 | $30,054.52 |
2025-08-27 | $4,505.028 | $4,619.53 | $4,495.99 | $4,619.534 | $19,248.10 |
2025-08-26 | $4,603.677 | $4,622.63 | $4,357.52 | $4,501.597 | $51,534.22 |
2025-08-25 | $4,770.547 | $4,894.44 | $4,553.81 | $4,622.543 | $50,428.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Bridged Wrapped Ethereum (BOB Network)(WETH)
