Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)Heute
$106.289K
Bridged Wrapped Bitcoin (TON Bridge) Preisverlauf
(JWBTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $114.362K | $122.174K | $101.221K | $102.165K | $518.6724 |
2025-09-04 | $96,314.22 | $117.630K | $96,330.58 | -- | -- |
2025-09-03 | $78,789.42 | $97,489 | $79,671 | -- | -- |
2025-09-02 | $101.591K | $107.179K | $78,388 | -- | -- |
2025-09-01 | $108.046K | $105.593K | $101.395K | $101.591K | $68.00400 |
2025-08-31 | $107.701K | $108.081K | $104.189K | $108.046K | $27.65609 |
2025-08-30 | $100.051K | $107.701K | $100.083K | $107.701K | $58.61925 |
2025-08-29 | $101.401K | $105.229K | $99,492 | $100.051K | $14.14528 |
2025-08-28 | -- | $103.254K | $100.946K | $101.401K | $9.352219 |
2025-08-27 | $101.676K | $106.779K | $103.786K | -- | -- |
2025-08-26 | $110.722K | $111.062K | $100.271K | $101.676K | $60.41445 |
2025-08-25 | $115.249K | $117.844K | $109.261K | -- | -- |
2025-08-24 | $119.126K | $119.938K | $101.065K | $115.249K | $220.2994 |
2025-08-23 | $131.596K | $120.717K | $112.792K | $119.126K | $73.84179 |
2025-08-22 | $112.197K | $131.951K | $113.382K | $131.596K | $85.64637 |
2025-08-21 | -- | $119.157K | $112.166K | $112.197K | $90.96917 |
2025-08-20 | -- | $116.281K | $114.841K | -- | -- |
2025-08-19 | $124.198K | $123.383K | $115.642K | $115.667K | $7.106627 |
2025-08-18 | $133.883K | $134.358K | $123.614K | $124.198K | $42.55460 |
2025-08-17 | $127.562K | $134.550K | $128.237K | $133.883K | $34.50450 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)
