Promote Preisverlauf

(PRO)

Zeitraum: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-10	$0.114411	$0.119154	$0.091345	$0.113864	$46.15518
2025-09-09	$0.110939	$0.114411	$0.086497	$0.114411	$90.32485
2025-09-08	$0.101940	$0.126117	$0.087386	$0.110939	$127.7889
2025-09-07	$0.131269	$0.405715	$0.098623	$0.101940	$2,200.544
2025-09-06	$0.129604	$0.135877	$0.098598	$0.131269	$103.0069
2025-09-05	$0.112128	$0.132664	$0.096628	$0.129604	$189.1517
2025-09-04	$0.110618	$0.136217	$0.105062	$0.112128	$119.6802
2025-09-03	$0.103485	$0.138111	$0.107366	$0.110618	$119.6501
2025-09-02	$0.102033	$0.13644	$0.096188	$0.103485	$70.36365
2025-09-01	$0.127977	$0.147438	$0.095369	$0.102033	$229.1861
2025-08-31	$0.107321	$0.14148	$0.100383	$0.127977	$129.8518
2025-08-30	$0.104857	$0.13546	$0.091208	$0.107321	$177.7183
2025-08-29	$0.094247	$0.110625	$0.083204	$0.104857	$62.82223
2025-08-28	$0.112947	$0.122103	$0.088415	$0.094247	$30.53619
2025-08-27	$0.114367	$0.123502	$0.076863	$0.112947	$90.16965
2025-08-26	$0.142018	$0.121464	$0.092834	$0.114367	$158.1124
2025-08-25	$0.120305	$0.149165	$0.115812	$0.142018	$79.46578
2025-08-24	$0.134253	$0.147183	$0.119211	$0.120305	$147.2412
2025-08-23	$0.145827	$0.151787	$0.124911	$0.134253	$51.53428
2025-08-22	$0.156434	$0.157294	$0.124342	$0.145827	$71.81321