Bridged USDT (Core)(USDT)Heute
$1.001
vor 1 Jahren
$0.999725
Bridged USDT (Core) Preisverlauf
(USDT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.003053 | $1.003406 | $0.994674 | $1.000172 | $5,135.474 |
2025-09-10 | $0.999357 | $1.011116 | $0.994180 | $1.000602 | $1.129M |
2025-09-09 | $0.999965 | $1.004572 | $0.992918 | $0.999839 | $203.005K |
2025-09-08 | $1.000297 | $1.005053 | $0.995104 | $0.999992 | $3,346.619 |
2025-09-07 | $1.000143 | $1.003767 | $0.997151 | $0.999273 | $70,699.13 |
2025-09-06 | $0.996988 | $1.004240 | $0.996681 | $1.001254 | $106.888K |
2025-09-05 | $1.000467 | $1.004564 | $0.995505 | $0.999976 | $3,632.534 |
2025-09-04 | $1.002036 | $1.004079 | $0.989167 | $1.000467 | $271.437K |
2025-09-03 | $0.995869 | $1.004 | $0.996276 | $1.000414 | $235.122K |
2025-09-02 | $0.995018 | $1.006 | $0.984559 | $0.995869 | $262.281K |
2025-09-01 | $1.001202 | $1.005 | $0.993181 | $0.997379 | $597.711K |
2025-08-31 | $0.999917 | $1.027 | $0.988016 | $0.999574 | $1.085M |
2025-08-30 | $0.999125 | $1.005 | $0.995311 | $0.998303 | $516.636K |
2025-08-29 | $0.999420 | $1.01 | $0.993457 | $0.995506 | $779.688K |
2025-08-28 | $1.000277 | $1.006 | $0.994408 | $1.000079 | $523.413K |
2025-08-27 | $0.996636 | $1.007 | $0.993751 | $1.000475 | $169.854K |
2025-08-26 | $1.000596 | $1.011 | $0.988993 | $0.999975 | $22,933.06 |
2025-08-25 | $1.001093 | $1.014 | $0.991373 | $1.000596 | $923.003K |
2025-08-24 | $0.999592 | $1.004 | $0.995154 | $0.999334 | $593.217K |
2025-08-23 | $0.999936 | $1.01 | $0.992672 | $0.999247 | $606.990K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bridged USDT (Core)(USDT)
