Bridged USDC(USDC)Heute
$0.999816
vor 1 Jahren
$1.001
Bridged USDC Preisverlauf
(USDC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999857 | $0.999929 | $0.999533 | $0.999815 | $2.866M |
2025-09-06 | $0.999727 | $0.999966 | $0.999469 | $0.999858 | $2.352M |
2025-09-05 | $0.999704 | $1.000014 | $0.998746 | $0.999811 | $1.376M |
2025-09-04 | $0.999809 | $1.001150 | $0.999394 | $0.999704 | $2.495M |
2025-09-03 | $0.999812 | $1.001 | $0.999426 | $0.999809 | $3.851M |
2025-09-02 | $0.999720 | $1.002 | $0.999171 | $0.999812 | $11.836M |
2025-09-01 | $0.999803 | $1 | $0.996147 | $0.999813 | $10.613M |
2025-08-31 | $0.999726 | $1 | $0.999621 | $0.999803 | $4.820M |
2025-08-30 | $0.999804 | $1 | $0.999683 | $0.999726 | $7.665M |
2025-08-29 | $0.999810 | $1 | $0.998372 | $0.999804 | $1.946M |
2025-08-28 | $0.999813 | $1 | $0.999479 | $0.999810 | $2.928M |
2025-08-27 | $0.999719 | $1 | $0.998666 | $0.999814 | $10.921M |
2025-08-26 | $0.999832 | $1.002 | $0.999521 | $0.999719 | $19.819M |
2025-08-25 | $0.999809 | $1.004 | $0.999408 | $0.999837 | $24.519M |
2025-08-24 | $0.999806 | $0.999916 | $0.999081 | $0.999809 | $1.600M |
2025-08-23 | $0.999814 | $1 | $0.999512 | $0.999709 | $8.612M |
2025-08-22 | $0.999803 | $1.001 | $0.998866 | $0.999805 | $14.118M |
2025-08-21 | $0.999714 | $0.999938 | $0.99945 | $0.999803 | $10.950M |
2025-08-20 | $0.999807 | $0.999911 | $0.999585 | $0.999806 | $1.198M |
2025-08-19 | $0.999901 | $0.99995 | $0.999487 | $0.999807 | $2.112M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Bridged USDC(USDC)
