Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)Heute
$1.003
vor 1 Jahren
$0.998576
Bridged Axelar Wrapped USD Coin (Scroll) Preisverlauf
(AXLUSDC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999247 | $1.006744 | $0.990484 | $1.002083 | $2,117.016 |
2025-09-14 | $0.997840 | $1.005557 | $0.994542 | $0.997559 | $9,598.074 |
2025-09-13 | $1.002382 | $1.013203 | $0.991510 | $0.997785 | $1,717.021 |
2025-09-12 | $0.998259 | $1.015241 | $0.995004 | $0.999426 | $2,352.106 |
2025-09-11 | $0.998981 | $1.008309 | $0.993172 | $0.999242 | $1,141.206 |
2025-09-10 | $0.997704 | $1.015386 | $0.995648 | $1.000042 | $1,069.000 |
2025-09-09 | $0.997864 | $1.005461 | $0.994070 | $1.002819 | $1,270.988 |
2025-09-08 | $1.000523 | $1.007175 | $0.995346 | $1.000187 | $1,416.725 |
2025-09-07 | $0.998162 | $1.005954 | $0.996402 | $1.000832 | $4,250.042 |
2025-09-06 | $0.999011 | $1.005033 | $0.994612 | $0.998162 | $408.6227 |
2025-09-05 | $0.996761 | $1.011492 | $0.984960 | $0.997625 | $1,010.617 |
2025-09-04 | $1.003031 | $1.006985 | $0.990202 | $0.996761 | $696.9140 |
2025-09-03 | $0.997794 | $1.01 | $0.99454 | $1.003477 | $3,144.599 |
2025-09-02 | $0.998101 | $1.009 | $0.990485 | $0.999245 | $281.1165 |
2025-09-01 | $1.003415 | $1.012 | $0.995391 | $0.995640 | $1,752.042 |
2025-08-31 | $1.002433 | $1.013 | $0.997078 | $1.002534 | $695.0117 |
2025-08-30 | $1.004720 | $1.012 | $0.993853 | $1.003314 | $2,615.400 |
2025-08-29 | $1.000166 | $1.02 | $0.987257 | $1.001122 | $659.0794 |
2025-08-28 | $1.005488 | $1.009 | $0.992256 | $1.000166 | $286.3493 |
2025-08-27 | $1.002239 | $1.011 | $0.994776 | $1.001955 | $6,312.107 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)
