Brain Frog(BRAIN)Heute
$0.002846
Brain Frog Preisverlauf
(BRAIN)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003009 | $0.003004 | $0.002830 | $0.002834 | $432.3154 |
2025-09-06 | $0.003019 | $0.003062 | $0.002990 | $0.003009 | $33.11204 |
2025-09-05 | $0.002941 | $0.003136 | $0.002929 | $0.003019 | $162.1397 |
2025-09-04 | $0.003003 | $0.003023 | $0.002927 | $0.002941 | $44.30292 |
2025-09-03 | -- | $0.003006 | $0.002812 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | -- | $0.002962 | $0.002879 | $0.002879 | $3.021477 |
2025-08-31 | -- | $0.002889 | $0.002867 | -- | -- |
2025-08-30 | $0.002854 | $0.002909 | $0.002820 | $0.002888 | $6.555905 |
2025-08-29 | $0.002967 | $0.002988 | $0.002834 | $0.002842 | $25.16549 |
2025-08-28 | $0.003065 | $0.003055 | $0.002930 | $0.002978 | $61.52851 |
2025-08-27 | $0.002911 | $0.003068 | $0.002916 | $0.003068 | $232.8222 |
2025-08-26 | $0.002966 | $0.002975 | $0.002781 | $0.002911 | $4.484472 |
2025-08-25 | $0.003077 | $0.003191 | $0.002888 | $0.002966 | $105.7049 |
2025-08-24 | $0.003072 | $0.003107 | $0.003052 | $0.003082 | $24.80334 |
2025-08-23 | $0.003002 | $0.003134 | $0.003006 | $0.003072 | $68.18212 |
2025-08-22 | $0.002711 | $0.003073 | $0.002687 | $0.002999 | $177.3474 |
2025-08-21 | $0.002911 | $0.002943 | $0.002703 | $0.002711 | $392.5256 |
2025-08-20 | $0.002833 | $0.002949 | $0.002723 | $0.002903 | $202.6272 |
2025-08-19 | $0.002942 | $0.002966 | $0.002817 | $0.002828 | $85.20045 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Brain Frog(BRAIN)
