BounceBit USD(BBUSD)Heute
$1.008
vor 1 Jahren
$0.993681
BounceBit USD Preisverlauf
(BBUSD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.991840 | $1.089902 | $0.987234 | $0.990610 | $32,106.77 |
2025-09-09 | $0.991654 | $1.012079 | $0.982600 | $0.998944 | $13,623.02 |
2025-09-08 | $0.996853 | $1.014519 | $0.979604 | $0.996225 | $9,343.442 |
2025-09-07 | $0.994672 | $1.015215 | $0.985690 | $1.003535 | $13,803.20 |
2025-09-06 | $1.003597 | $1.016174 | $0.986431 | $0.994672 | $12,482.27 |
2025-09-05 | $0.998823 | $1.014923 | $0.985187 | $1.003597 | $13,311.04 |
2025-09-04 | $1.008908 | $1.011103 | $0.979007 | $0.998823 | $7,942.967 |
2025-09-03 | $0.987460 | $1.013 | $0.986572 | $1.012404 | $4,306.729 |
2025-09-02 | $1.007550 | $1.02 | $0.982615 | $0.992773 | $29,468.87 |
2025-09-01 | $0.995986 | $1.018 | $0.982317 | $1.012318 | $20,549.80 |
2025-08-31 | $1.009517 | $1.01 | $0.986481 | $0.998167 | $7,503.341 |
2025-08-30 | $1.010388 | $1.029 | $0.978803 | $1.005350 | $35,035.85 |
2025-08-29 | $0.992397 | $1.024 | $0.982976 | $1.011798 | $42,114.27 |
2025-08-28 | $0.990100 | $1.015 | $0.985201 | $0.996576 | $20,147.79 |
2025-08-27 | $0.994306 | $1.024 | $0.979354 | $0.990100 | $43,156.07 |
2025-08-26 | $0.989536 | $1.022 | $0.979873 | $0.991321 | $15,697.26 |
2025-08-25 | $0.989730 | $1.016 | $0.971686 | $0.989536 | $29,209.28 |
2025-08-24 | $0.996260 | $1.028 | $0.983396 | $0.987091 | $24,565.60 |
2025-08-23 | $0.993979 | $1.043 | $0.984065 | $0.995006 | $51,606.93 |
2025-08-22 | $1.001116 | $1.05 | $0.979975 | $0.993979 | $53,559.17 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BounceBit USD(BBUSD)
