BoringDAO(BORING)Heute
$0.000310
vor 1 Jahren
$0.001853
vor 2 Jahren
$0.001929
vor 3 Jahren
$0.007617
vor 4 Jahren
$0.013906
BoringDAO Preisverlauf
(BORING)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000308 | $0.000309 | $0.000308 | $0.000308 | $18,499.37 |
2025-09-12 | $0.000273 | $0.000319 | $0.000273 | $0.000308 | $17,931.60 |
2025-09-11 | $0.000270 | $0.000275 | $0.000245 | $0.000273 | $18,228.03 |
2025-09-10 | $0.000268 | $0.000364 | $0.000267 | $0.000270 | $19,231.38 |
2025-09-09 | $0.000268 | $0.000279 | $0.000253 | $0.000268 | $15,826.35 |
2025-09-08 | $0.000258 | $0.000372 | $0.000234 | $0.000268 | $19,247.97 |
2025-09-07 | $0.000267 | $0.000270 | $0.000237 | $0.000258 | $9,750.278 |
2025-09-06 | $0.000283 | $0.000284 | $0.000266 | $0.000267 | $13,106.08 |
2025-09-05 | $0.000346 | $0.000345 | $0.000277 | $0.000283 | $14,614.90 |
2025-09-04 | $0.000344 | $0.000349 | $0.000329 | $0.000346 | $18,024.02 |
2025-09-03 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $16,829.90 |
2025-09-02 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $17,268.73 |
2025-09-01 | $0.000341 | $0.000344 | $0.000341 | $0.000344 | $16,228.85 |
2025-08-31 | $0.000351 | $0.000351 | $0.000172 | $0.000341 | $6,285.702 |
2025-08-30 | $0.000345 | $0.000351 | $0.000304 | $0.000351 | $10,767.99 |
2025-08-29 | $0.000344 | $0.000345 | $0.000344 | $0.000345 | $16,515.50 |
2025-08-28 | $0.000345 | $0.000345 | $0.000344 | $0.000344 | $16,244.62 |
2025-08-27 | $0.000352 | $0.000352 | $0.000342 | $0.000345 | $9,779.662 |
2025-08-26 | $0.000342 | $0.000352 | $0.000351 | $0.000352 | $20,127.34 |
2025-08-25 | $0.000342 | $0.000352 | $0.000325 | $0.000342 | $20,620.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BoringDAO(BORING)
