Booshi(BOOSHI)Heute
$0.000045
Booshi Preisverlauf
(BOOSHI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $1,146.534 |
2025-09-13 | -- | $0.000063 | $0.000053 | $0.000053 | $7,654.554 |
2025-09-12 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-10 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-09 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $711.0938 |
2025-09-08 | $0.000074 | $0.000074 | $0.000068 | $0.000070 | $2,231.750 |
2025-09-07 | -- | $0.000114 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000119 | $0.000113 | -- | -- |
2025-09-04 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-03 | -- | $0.000119 | $0.000113 | -- | -- |
2025-09-02 | $0.000117 | $0.000117 | $0.000113 | $0.000114 | $37.94492 |
2025-09-01 | $0.000115 | $0.000120 | $0.000112 | $0.000117 | $1,166.830 |
2025-08-31 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000092 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Booshi(BOOSHI)
