Boop(BOOP)Heute
$0.000023
vor 1 Jahren
$0.000030
Boop Preisverlauf
(BOOP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5,745.740 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9,581.370 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $12,354.05 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $14,720.22 |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $17,205.40 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3,879.480 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $8,381.404 |
2025-08-29 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $14,967.58 |
2025-08-28 | $0.000031 | $0.000031 | $0.000024 | $0.000027 | $99,564.56 |
2025-08-27 | $0.000034 | $0.000034 | $0.000028 | $0.000031 | $54,120.09 |
2025-08-26 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $21,290.29 |
2025-08-25 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,941.78 |
2025-08-24 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $9,205.771 |
2025-08-23 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $45,582.82 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $12,737.81 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $7,837.047 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $19,798.10 |
2025-08-19 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $16,027.17 |
2025-08-18 | $0.000037 | $0.000036 | $0.000033 | $0.000035 | $9,224.290 |
2025-08-17 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $9,917.631 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Boop(BOOP)
